2010-10-01	745.23
2010-10-04	745.41
2010-10-05	745.49
2010-10-06	745.47
2010-10-07	745.61
2010-10-08	745.62
2010-10-11	745.77
2010-10-12	745.69
2010-10-13	745.65
2010-10-14	745.71
2010-10-15	745.64
2010-10-18	745.75
2010-10-19	745.74
2010-10-20	745.81
2010-10-21	745.84
2010-10-22	745.77
2010-10-25	745.79
2010-10-26	745.77
2010-10-27	745.85
2010-10-28	745.84
2010-10-29	745.62
2010-11-01	745.69
2010-11-02	745.64
2010-11-03	745.53
2010-11-04	745.47
2010-11-05	745.36
2010-11-08	745.35
2010-11-09	745.44
2010-11-10	745.34
2010-11-11	745.38
2010-11-12	745.42
2010-11-15	745.41
2010-11-16	745.47
2010-11-17	745.50
2010-11-18	745.49
2010-11-19	745.54
2010-11-22	745.61
2010-11-23	745.53
2010-11-24	745.48
2010-11-25	745.58
2010-11-26	745.40
2010-11-29	745.43
2010-11-30	745.29
2010-12-01	745.28
2010-12-02	745.21
2010-12-03	745.29
2010-12-06	745.25
2010-12-07	745.27
2010-12-08	745.45
2010-12-09	745.55
2010-12-10	745.48
2010-12-13	745.45
2010-12-14	745.36
2010-12-15	745.16
2010-12-16	745.03
2010-12-17	744.98
2010-12-20	744.99
2010-12-21	745.07
2010-12-22	745.21
2010-12-23	745.30
2010-12-27	745.32
2010-12-28	745.44
2010-12-29	745.28
2010-12-30	745.44
2011-01-03	745.31
2011-01-04	745.33
2011-01-05	745.27
2011-01-06	745.17
2011-01-07	745.03
2011-01-10	744.94
2011-01-11	745.00
2011-01-12	744.96
2011-01-13	745.00
2011-01-14	744.98
2011-01-17	745.00
2011-01-18	745.09
2011-01-19	745.13
2011-01-20	745.18
2011-01-21	745.33
2011-01-24	745.30
2011-01-25	745.39
2011-01-26	745.23
2011-01-27	745.38
2011-01-28	745.40
2011-01-31	745.44
2011-02-01	745.48
2011-02-02	745.49
2011-02-03	745.57
2011-02-04	745.44
2011-02-07	745.46
2011-02-08	745.46
2011-02-09	745.60
2011-02-10	745.59
2011-02-11	745.66
2011-02-14	745.68
2011-02-15	745.67
2011-02-16	745.63
2011-02-17	745.55
2011-02-18	745.46
2011-02-21	745.53
2011-02-22	745.54
2011-02-23	745.51
2011-02-24	745.47
2011-02-25	745.53
2011-02-28	745.64
2011-03-01	745.59
2011-03-02	745.59
2011-03-03	745.64
2011-03-04	745.69
2011-03-07	745.72
2011-03-08	745.76
2011-03-09	745.80
2011-03-10	745.81
2011-03-11	745.82
2011-03-14	745.84
2011-03-15	745.87
2011-03-16	745.86
2011-03-17	745.86
2011-03-18	745.68
2011-03-21	745.71
2011-03-22	745.72
2011-03-23	745.73
2011-03-24	745.72
2011-03-25	745.80
2011-03-28	745.74
2011-03-29	745.74
2011-03-30	745.73
2011-03-31	745.67
2011-04-01	745.64
2011-04-04	745.67
2011-04-05	745.73
2011-04-06	745.69
2011-04-07	745.71
2011-04-08	745.72
2011-04-11	745.74
2011-04-12	745.84
2011-04-13	745.84
2011-04-14	745.86
2011-04-15	745.81
2011-04-18	745.83
2011-04-19	745.76
2011-04-20	745.76
2011-04-26	745.66
2011-04-27	745.58
2011-04-28	745.74
2011-04-29	745.76
2011-05-02	745.74
2011-05-03	745.68
2011-05-04	745.68
2011-05-05	745.72
2011-05-06	745.70
2011-05-09	745.70
2011-05-10	745.63
2011-05-11	745.59
2011-05-12	745.62
2011-05-13	745.58
2011-05-16	745.64
2011-05-17	745.66
2011-05-18	745.73
2011-05-19	745.77
2011-05-23	745.61
2011-05-24	745.66
2011-05-25	745.69
2011-05-26	745.67
2011-05-27	745.62
2011-05-30	745.60
2011-05-31	745.61
2011-06-01	745.50
2011-06-06	745.56
2011-06-07	745.68
2011-06-08	745.71
2011-06-09	745.79
2011-06-10	745.78
2011-06-14	745.90
2011-06-15	745.91
2011-06-16	745.88
2011-06-17	745.92
2011-06-20	745.94
2011-06-21	745.87
2011-06-22	745.84
2011-06-23	745.82
2011-06-24	745.87
2011-06-27	745.80
2011-06-28	745.90
2011-06-29	745.92
2011-06-30	745.87
2011-07-01	745.89
2011-07-04	745.94
2011-07-05	745.91
2011-07-06	745.89
2011-07-07	745.90
2011-07-08	745.87
2011-07-11	745.84
2011-07-12	745.79
2011-07-13	745.71
2011-07-14	745.71
2011-07-15	745.68
2011-07-18	745.67
2011-07-19	745.64
2011-07-20	745.53
2011-07-21	745.42
2011-07-22	745.36
2011-07-25	745.34
2011-07-26	745.31
2011-07-27	745.25
2011-07-28	744.97
2011-07-29	744.94
2011-08-01	745.01
2011-08-02	744.90
2011-08-03	744.88
2011-08-04	744.86
2011-08-05	744.89
2011-08-08	744.94
2011-08-09	744.97
2011-08-10	745.08
2011-08-11	745.06
2011-08-12	744.91
2011-08-15	744.92
2011-08-16	744.95
2011-08-17	744.99
2011-08-18	745.06
2011-08-19	744.87
2011-08-22	744.84
2011-08-23	744.98
2011-08-24	744.99
2011-08-25	744.96
2011-08-26	745.09
2011-08-29	745.08
2011-08-30	745.12
2011-08-31	745.12
2011-09-01	745.00
2011-09-02	744.96
2011-09-05	744.90
2011-09-06	744.92
2011-09-07	744.77
2011-09-08	744.78
2011-09-09	744.73
2011-09-12	744.72
2011-09-13	744.76
2011-09-14	744.80
2011-09-15	744.76
2011-09-16	744.79
2011-09-19	744.73
2011-09-20	744.71
2011-09-21	744.72
2011-09-22	744.58
2011-09-23	744.21
2011-09-26	744.27
2011-09-27	744.13
2011-09-28	744.10
2011-09-29	744.22
2011-09-30	744.17
2011-10-03	744.23
2011-10-04	744.26
2011-10-05	744.34
2011-10-06	744.28
2011-10-07	744.39
2011-10-10	744.34
2011-10-11	744.35
2011-10-12	744.44
2011-10-13	744.50
2011-10-14	744.56
2011-10-17	744.53
2011-10-18	744.56
2011-10-19	744.55
2011-10-20	744.50
2011-10-21	744.56
2011-10-24	744.52
2011-10-25	744.52
2011-10-26	744.45
2011-10-27	744.41
2011-10-28	744.27
2011-10-31	744.20
2011-11-01	744.14
2011-11-02	744.10
2011-11-03	744.11
2011-11-04	744.27
2011-11-07	744.38
2011-11-08	744.45
2011-11-09	744.46
2011-11-10	744.20
2011-11-11	744.22
2011-11-14	744.30
2011-11-15	744.27
2011-11-16	744.25
2011-11-17	744.27
2011-11-18	744.26
2011-11-21	744.26
2011-11-22	744.21
2011-11-23	743.87
2011-11-24	743.70
2011-11-25	743.72
2011-11-28	743.75
2011-11-29	743.77
2011-11-30	743.70
2011-12-01	743.30
2011-12-02	743.32
2011-12-05	743.53
2011-12-06	743.48
2011-12-07	743.45
2011-12-08	743.44
2011-12-09	743.49
2011-12-12	743.61
2011-12-13	743.66
2011-12-14	743.26
2011-12-15	743.22
2011-12-16	743.36
2011-12-19	743.18
2011-12-20	743.38
2011-12-21	743.39
2011-12-22	743.36
2011-12-23	743.39
2011-12-27	743.30
2011-12-28	743.58
2011-12-29	743.43
2011-12-30	743.42
2012-01-02	743.35
2012-01-03	743.60
2012-01-04	743.61
2012-01-05	743.60
2012-01-06	743.50
2012-01-09	743.56
2012-01-10	743.55
2012-01-11	743.63
2012-01-12	743.66
2012-01-13	743.65
2012-01-16	743.49
2012-01-17	743.53
2012-01-18	743.57
2012-01-19	743.58
2012-01-20	743.62
2012-01-23	743.58
2012-01-24	743.52
2012-01-25	743.43
2012-01-26	743.43
2012-01-27	743.35
2012-01-30	743.41
2012-01-31	743.46
2012-02-01	743.37
2012-02-02	743.35
2012-02-03	743.33
2012-02-06	743.42
2012-02-07	743.36
2012-02-08	743.28
2012-02-09	743.20
2012-02-10	743.22
2012-02-13	743.29
2012-02-14	743.33
2012-02-15	743.24
2012-02-16	743.31
2012-02-17	743.34
2012-02-20	743.39
2012-02-21	743.58
2012-02-22	743.63
2012-02-23	743.74
2012-02-24	743.62
2012-02-27	743.60
2012-02-28	743.55
2012-02-29	743.56
2012-03-01	743.46
2012-03-02	743.46
2012-03-05	743.41
2012-03-06	743.44
2012-03-07	743.45
2012-03-08	743.44
2012-03-09	743.52
2012-03-12	743.48
2012-03-13	743.48
2012-03-14	743.49
2012-03-15	743.48
2012-03-16	743.56
2012-03-19	743.56
2012-03-20	743.53
2012-03-21	743.54
2012-03-22	743.59
2012-03-23	743.55
2012-03-26	743.56
2012-03-27	743.57
2012-03-28	743.61
2012-03-29	743.72
2012-03-30	743.99
2012-04-02	744.07
2012-04-03	744.04
2012-04-04	743.97
2012-04-10	743.95
2012-04-11	743.79
2012-04-12	743.84
2012-04-13	743.86
2012-04-16	743.89
2012-04-17	743.97
2012-04-18	743.89
2012-04-19	743.89
2012-04-20	743.87
2012-04-23	743.97
2012-04-24	744.02
2012-04-25	743.99
2012-04-26	743.93
2012-04-27	743.85
2012-04-30	743.88
2012-05-01	743.84
2012-05-02	743.85
2012-05-03	743.78
2012-05-07	743.66
2012-05-08	743.67
2012-05-09	743.50
2012-05-10	743.35
2012-05-11	743.34
2012-05-14	743.33
2012-05-15	743.35
2012-05-16	743.31
2012-05-21	743.20
2012-05-22	743.17
2012-05-23	743.16
2012-05-24	743.13
2012-05-25	743.10
2012-05-29	743.07
2012-05-30	743.12
2012-05-31	743.19
2012-06-01	743.07
2012-06-04	743.04
2012-06-06	743.23
2012-06-07	743.35
2012-06-08	743.19
2012-06-11	743.29
2012-06-12	743.24
2012-06-13	743.18
2012-06-14	743.12
2012-06-15	743.13
2012-06-18	743.24
2012-06-19	743.33
2012-06-20	743.34
2012-06-21	743.30
2012-06-22	743.43
2012-06-25	743.35
2012-06-26	743.34
2012-06-27	743.37
2012-06-28	743.30
2012-06-29	743.34
2012-07-02	743.43
2012-07-03	743.42
2012-07-04	743.66
2012-07-05	743.67
2012-07-06	744.13
2012-07-09	743.87
2012-07-10	743.80
2012-07-11	743.63
2012-07-12	743.70
2012-07-13	743.85
2012-07-16	743.97
2012-07-17	744.21
2012-07-18	743.88
2012-07-19	743.87
2012-07-20	743.94
2012-07-23	743.96
2012-07-24	743.92
2012-07-25	743.86
2012-07-26	743.84
2012-07-27	743.90
2012-07-30	743.85
2012-07-31	744.07
2012-08-01	744.18
2012-08-02	744.17
2012-08-03	744.15
2012-08-06	744.22
2012-08-07	744.37
2012-08-08	744.38
2012-08-09	744.24
2012-08-10	744.27
2012-08-13	744.31
2012-08-14	744.34
2012-08-15	744.35
2012-08-16	744.44
2012-08-17	744.59
2012-08-20	744.56
2012-08-21	744.64
2012-08-22	744.84
2012-08-23	744.81
2012-08-24	744.77
2012-08-27	744.83
2012-08-28	744.90
2012-08-29	745.02
2012-08-30	745.00
2012-08-31	745.13
2012-09-03	745.12
2012-09-04	745.10
2012-09-05	745.09
2012-09-06	745.14
2012-09-07	745.21
2012-09-10	745.21
2012-09-11	745.22
2012-09-12	745.41
2012-09-13	745.36
2012-09-14	745.55
2012-09-17	745.52
2012-09-18	745.39
2012-09-19	745.45
2012-09-20	745.49
2012-09-21	745.49
2012-09-24	745.63
2012-09-25	745.65
2012-09-26	745.61
2012-09-27	745.60
2012-09-28	745.55
2012-10-01	745.54
2012-10-02	745.54
2012-10-03	745.66
2012-10-04	745.56
2012-10-05	745.56
2012-10-08	745.69
2012-10-09	745.75
2012-10-10	745.82
2012-10-11	745.88
2012-10-12	745.89
2012-10-15	745.91
2012-10-16	745.94
2012-10-17	745.92
2012-10-18	745.93
2012-10-19	745.90
2012-10-22	745.88
2012-10-23	745.86
2012-10-24	745.92
2012-10-25	745.88
2012-10-26	745.92
2012-10-29	745.97
2012-10-30	745.97
2012-10-31	745.98
2012-11-01	745.97
2012-11-02	745.96
2012-11-05	745.89
2012-11-06	746.02
2012-11-07	745.94
2012-11-08	745.91
2012-11-09	745.79
2012-11-12	745.77
2012-11-13	745.72
2012-11-14	745.81
2012-11-15	745.87
2012-11-16	745.85
2012-11-19	745.84
2012-11-20	745.82
2012-11-21	745.74
2012-11-22	745.77
2012-11-23	745.79
2012-11-26	745.80
2012-11-27	745.81
2012-11-28	745.92
2012-11-29	746.04
2012-11-30	746.00
2012-12-03	746.02
2012-12-04	746.04
2012-12-05	745.99
2012-12-06	745.92
2012-12-07	745.90
2012-12-10	745.91
2012-12-11	745.93
2012-12-12	746.04
2012-12-13	746.10
2012-12-14	746.13
2012-12-17	746.13
2012-12-18	746.03
2012-12-19	746.08
2012-12-20	746.12
2012-12-21	746.12
2012-12-27	746.02
2012-12-28	746.04
2013-01-02	746.02
2013-01-03	745.99
2013-01-04	745.91
2013-01-07	745.97
2013-01-08	746.03
2013-01-09	746.06
2013-01-10	746.07
2013-01-11	746.11
2013-01-14	746.26
2013-01-15	746.25
2013-01-16	746.24
2013-01-17	746.26
2013-01-18	746.31
2013-01-21	746.33
2013-01-22	746.36
2013-01-23	746.29
2013-01-24	746.20
2013-01-25	746.26
2013-01-28	746.05
2013-01-29	745.95
2013-01-30	746.09
2013-01-31	746.13
2013-02-01	746.02
2013-02-04	745.99
2013-02-05	745.95
2013-02-06	745.97
2013-02-07	746.05
2013-02-08	746.03
2013-02-11	746.17
2013-02-12	746.15
2013-02-13	746.16
2013-02-14	746.04
2013-02-15	745.89
2013-02-18	745.96
2013-02-19	745.99
2013-02-20	746.04
2013-02-21	745.96
2013-02-22	745.96
2013-02-25	746.14
2013-02-26	745.89
2013-02-27	745.66
2013-02-28	745.60
2013-03-01	745.62
2013-03-04	745.55
2013-03-05	745.57
2013-03-06	745.56
2013-03-07	745.46
2013-03-08	745.73
2013-03-11	745.69
2013-03-12	745.77
2013-03-13	745.70
2013-03-14	745.75
2013-03-15	745.81
2013-03-18	745.47
2013-03-19	745.55
2013-03-20	745.32
2013-03-21	745.31
2013-03-22	745.27
2013-03-25	745.42
2013-03-26	745.27
2013-03-27	745.28
2013-04-02	745.48
2013-04-03	745.35
2013-04-04	745.34
2013-04-05	745.47
2013-04-08	745.43
2013-04-09	745.58
2013-04-10	745.63
2013-04-11	745.63
2013-04-12	745.52
2013-04-15	745.60
2013-04-16	745.57
2013-04-17	745.62
2013-04-18	745.53
2013-04-19	745.59
2013-04-22	745.49
2013-04-23	745.41
2013-04-24	745.53
2013-04-25	745.59
2013-04-29	745.64
2013-04-30	745.60
2013-05-01	745.58
2013-05-02	745.59
2013-05-03	745.33
2013-05-06	745.28
2013-05-07	745.26
2013-05-08	745.35
2013-05-13	745.34
2013-05-14	745.31
2013-05-15	745.39
2013-05-16	745.29
2013-05-17	745.24
2013-05-21	745.27
2013-05-22	745.35
2013-05-23	745.41
2013-05-24	745.39
2013-05-27	745.31
2013-05-28	745.27
2013-05-29	745.39
2013-05-30	745.46
2013-05-31	745.57
2013-06-03	745.42
2013-06-04	745.45
2013-06-06	745.48
2013-06-07	745.58
2013-06-10	745.60
2013-06-11	745.75
2013-06-12	745.71
2013-06-13	745.91
2013-06-14	745.82
2013-06-17	745.86
2013-06-18	745.95
2013-06-19	745.96
2013-06-20	745.88
2013-06-21	745.82
2013-06-24	745.90
2013-06-25	745.93
2013-06-26	745.99
2013-06-27	745.93
2013-06-28	745.88
2013-07-01	745.91
2013-07-02	746.01
2013-07-03	746.05
2013-07-04	746.03
2013-07-05	745.93
2013-07-08	745.94
2013-07-09	745.87
2013-07-10	745.84
2013-07-11	745.84
2013-07-12	745.81
2013-07-15	745.76
2013-07-16	745.71
2013-07-17	745.73
2013-07-18	745.73
2013-07-19	745.73
2013-07-22	745.79
2013-07-23	745.87
2013-07-24	745.83
2013-07-25	745.68
2013-07-26	745.63
2013-07-29	745.60
2013-07-30	745.49
2013-07-31	745.45
2013-08-01	745.51
2013-08-02	745.47
2013-08-05	745.54
2013-08-06	745.67
2013-08-07	745.71
2013-08-08	745.74
2013-08-09	745.88
2013-08-12	745.92
2013-08-13	745.92
2013-08-14	745.83
2013-08-15	745.81
2013-08-16	745.75
2013-08-19	745.71
2013-08-20	745.79
2013-08-21	745.85
2013-08-22	745.89
2013-08-23	745.88
2013-08-26	745.91
2013-08-27	745.97
2013-08-28	745.97
2013-08-29	745.94
2013-08-30	745.94
2013-09-02	745.93
2013-09-03	745.91
2013-09-04	745.82
2013-09-05	745.84
2013-09-06	745.88
2013-09-09	745.89
2013-09-10	745.85
2013-09-11	745.87
2013-09-12	745.79
2013-09-13	745.73
2013-09-16	745.66
2013-09-17	745.72
2013-09-18	745.79
2013-09-19	745.77
2013-09-20	745.68
2013-09-23	745.76
2013-09-24	745.71
2013-09-25	745.77
2013-09-26	745.77
2013-09-27	745.73
2013-09-30	745.80
2013-10-01	745.82
2013-10-02	745.86
2013-10-03	745.97
2013-10-04	745.98
2013-10-07	745.97
2013-10-08	745.99
2013-10-09	745.95
2013-10-10	745.94
2013-10-11	745.93
2013-10-14	745.89
2013-10-15	745.88
2013-10-16	745.89
2013-10-17	745.89
2013-10-18	745.86
2013-10-21	745.93
2013-10-22	745.96
2013-10-23	745.96
2013-10-24	745.96
2013-10-25	745.90
2013-10-28	745.96
2013-10-29	745.89
2013-10-30	745.86
2013-10-31	745.87
2013-11-01	745.84
2013-11-04	745.84
2013-11-05	745.83
2013-11-06	745.93
2013-11-07	745.87
2013-11-08	745.86
2013-11-11	745.86
2013-11-12	745.80
2013-11-13	745.89
2013-11-14	745.89
2013-11-15	745.88
2013-11-18	745.88
2013-11-19	745.85
2013-11-20	745.90
2013-11-21	745.89
2013-11-22	745.86
2013-11-25	745.85
2013-11-26	745.85
2013-11-27	745.86
2013-11-28	745.86
2013-11-29	745.89
2013-12-02	745.98
2013-12-03	745.94
2013-12-04	745.94
2013-12-05	745.96
2013-12-06	746.00
2013-12-09	746.02
2013-12-10	746.04
2013-12-11	746.06
2013-12-12	746.07
2013-12-13	746.11
2013-12-16	746.05
2013-12-17	746.07
2013-12-18	746.06
2013-12-19	746.00
2013-12-20	746.07
2013-12-23	746.12
2013-12-27	745.99
2013-12-30	746.03
2014-01-02	745.84
2014-01-03	745.86
2014-01-06	745.95
2014-01-07	746.00
2014-01-08	746.05
2014-01-09	746.09
2014-01-10	746.21
2014-01-13	746.20
2014-01-14	746.20
2014-01-15	746.20
2014-01-16	746.20
2014-01-17	746.22
2014-01-20	746.23
2014-01-21	746.21
2014-01-22	746.22
2014-01-23	746.22
2014-01-24	746.21
2014-01-27	746.20
2014-01-28	746.16
2014-01-29	746.25
2014-01-30	746.22
2014-01-31	746.19
2014-02-03	746.21
2014-02-04	746.23
2014-02-05	746.24
2014-02-06	746.20
2014-02-07	746.23
2014-02-10	746.23
2014-02-11	746.22
2014-02-12	746.21
2014-02-13	746.19
2014-02-14	746.20
2014-02-17	746.20
2014-02-18	746.19
2014-02-19	746.22
2014-02-20	746.25
2014-02-21	746.25
2014-02-24	746.24
2014-02-25	746.24
2014-02-26	746.23
2014-02-27	746.25
2014-02-28	746.25
2014-03-03	746.26
2014-03-04	746.27
2014-03-05	746.26
2014-03-06	746.27
2014-03-07	746.30
2014-03-10	746.27
2014-03-11	746.26
2014-03-12	746.28
2014-03-13	746.35
2014-03-14	746.33
2014-03-17	746.33
2014-03-18	746.39
2014-03-19	746.41
2014-03-20	746.43
2014-03-21	746.46
2014-03-24	746.47
2014-03-25	746.47
2014-03-26	746.51
2014-03-27	746.59
2014-03-28	746.57
2014-03-31	746.59
2014-04-01	746.55
2014-04-02	746.51
2014-04-03	746.48
2014-04-04	746.53
2014-04-07	746.58
2014-04-08	746.59
2014-04-09	746.60
2014-04-10	746.62
2014-04-11	746.62
2014-04-14	746.64
2014-04-15	746.62
2014-04-16	746.64
2014-04-22	746.63
2014-04-23	746.65
2014-04-24	746.65
2014-04-25	746.41
2014-04-28	746.47
2014-04-29	746.46
2014-04-30	746.39
2014-05-01	746.38
2014-05-02	746.41
2014-05-05	746.39
2014-05-06	746.41
2014-05-07	746.41
2014-05-08	746.38
2014-05-09	746.40
2014-05-12	746.42
2014-05-13	746.39
2014-05-14	746.46
2014-05-15	746.44
2014-05-19	746.45
2014-05-20	746.46
2014-05-21	746.49
2014-05-22	746.48
2014-05-23	746.41
2014-05-26	746.37
2014-05-27	746.34
2014-05-28	746.31
2014-06-02	746.40
2014-06-03	746.38
2014-06-04	746.35
2014-06-06	746.21
2014-06-10	746.11
2014-06-11	746.15
2014-06-12	746.02
2014-06-13	745.88
2014-06-16	745.71
2014-06-17	745.63
2014-06-18	745.63
2014-06-19	745.64
2014-06-20	745.61
2014-06-23	745.49
2014-06-24	745.48
2014-06-25	745.50
2014-06-26	745.59
2014-06-27	745.71
2014-06-30	745.57
2014-07-01	745.57
2014-07-02	745.63
2014-07-03	745.69
2014-07-04	745.66
2014-07-07	745.62
2014-07-08	745.56
2014-07-09	745.52
2014-07-10	745.53
2014-07-11	745.57
2014-07-14	745.68
2014-07-15	745.67
2014-07-16	745.66
2014-07-17	745.69
2014-07-18	745.70
2014-07-21	745.67
2014-07-22	745.67
2014-07-23	745.69
2014-07-24	745.73
2014-07-25	745.68
2014-07-28	745.65
2014-07-29	745.68
2014-07-30	745.67
2014-07-31	745.64
2014-08-01	745.57
2014-08-04	745.56
2014-08-05	745.57
2014-08-06	745.57
2014-08-07	745.56
2014-08-08	745.50
2014-08-11	745.56
2014-08-12	745.55
2014-08-13	745.56
2014-08-14	745.54
2014-08-15	745.56
2014-08-18	745.55
2014-08-19	745.61
2014-08-20	745.60
2014-08-21	745.56
2014-08-22	745.53
2014-08-25	745.52
2014-08-26	745.47
2014-08-27	745.39
2014-08-28	745.19
2014-08-29	745.20
2014-09-01	744.94
2014-09-02	744.77
2014-09-03	744.76
2014-09-04	744.70
2014-09-05	744.55
2014-09-08	744.56
2014-09-09	744.50
2014-09-10	744.41
2014-09-11	744.35
2014-09-12	744.37
2014-09-15	744.42
2014-09-16	744.48
2014-09-17	744.58
2014-09-18	744.51
2014-09-19	744.44
2014-09-22	744.37
2014-09-23	744.38
2014-09-24	744.36
2014-09-25	744.33
2014-09-26	744.32
2014-09-29	744.32
2014-09-30	744.31
2014-10-01	744.37
2014-10-02	744.39
2014-10-03	744.41
2014-10-06	744.39
2014-10-07	744.40
2014-10-08	744.42
2014-10-09	744.35
2014-10-10	744.35
2014-10-13	744.39
2014-10-14	744.45
2014-10-15	744.53
2014-10-16	744.55
2014-10-17	744.60
2014-10-20	744.70
2014-10-21	744.70
2014-10-22	744.68
2014-10-23	744.62
2014-10-24	744.52
2014-10-27	744.45
2014-10-28	744.40
2014-10-29	744.45
2014-10-30	744.49
2014-10-31	744.44
2014-11-03	744.41
2014-11-04	744.29
2014-11-05	744.26
2014-11-06	744.04
2014-11-07	743.86
2014-11-10	743.87
2014-11-11	744.01
2014-11-12	744.16
2014-11-13	744.24
2014-11-14	744.34
2014-11-17	744.34
2014-11-18	744.39
2014-11-19	744.39
2014-11-20	744.37
2014-11-21	744.13
2014-11-24	744.00
2014-11-25	743.95
2014-11-26	743.96
2014-11-27	743.97
2014-11-28	744.09
2014-12-01	744.01
2014-12-02	744.06
2014-12-03	744.11
2014-12-04	744.00
2014-12-05	743.99
2014-12-08	744.01
2014-12-09	744.03
2014-12-10	743.97
2014-12-11	743.87
2014-12-12	743.70
2014-12-15	743.79
2014-12-16	744.07
2014-12-17	744.05
2014-12-18	743.93
2014-12-19	743.91
2014-12-22	744.01
2014-12-23	744.08
2014-12-29	744.04
2014-12-30	744.36
2015-01-02	744.34
2015-01-05	744.10
2015-01-06	744.14
2015-01-07	744.21
2015-01-08	743.98
2015-01-09	743.93
2015-01-12	743.91
2015-01-13	743.98
2015-01-14	743.86
2015-01-15	743.46
2015-01-16	743.46
2015-01-19	743.45
2015-01-20	743.51
2015-01-21	743.55
2015-01-22	744.54
2015-01-23	744.30
2015-01-26	744.50
2015-01-27	744.83
2015-01-28	744.40
2015-01-29	744.40
2015-01-30	744.40
2015-02-02	744.40
2015-02-03	744.40
2015-02-04	744.40
2015-02-05	744.56
2015-02-06	744.41
2015-02-09	744.40
2015-02-10	744.41
2015-02-11	744.40
2015-02-12	744.45
2015-02-13	744.40
2015-02-16	744.40
2015-02-17	744.40
2015-02-18	744.40
2015-02-19	744.42
2015-02-20	746.12
2015-02-23	746.37
2015-02-24	745.95
2015-02-25	746.50
2015-02-26	746.79
2015-02-27	746.60
2015-03-02	746.33
2015-03-03	745.33
2015-03-04	745.75
2015-03-05	745.42
2015-03-06	745.14
2015-03-09	745.04
2015-03-10	745.16
2015-03-11	745.91
2015-03-12	745.75
2015-03-13	745.95
2015-03-16	746.59
2015-03-17	746.14
2015-03-18	745.91
2015-03-19	745.08
2015-03-20	745.16
2015-03-23	745.55
2015-03-24	746.03
2015-03-25	746.88
2015-03-26	746.78
2015-03-27	746.72
2015-03-30	746.90
2015-03-31	746.97
2015-04-01	747.08
2015-04-07	747.14
2015-04-08	747.17
2015-04-09	747.17
2015-04-10	747.16
2015-04-13	747.15
2015-04-14	746.91
2015-04-15	746.71
2015-04-16	746.37
2015-04-17	746.08
2015-04-20	746.03
2015-04-21	746.10
2015-04-22	746.19
2015-04-23	746.01
2015-04-24	746.07
2015-04-27	746.08
2015-04-28	746.07
2015-04-29	746.19
2015-04-30	746.31
2015-05-04	746.46
2015-05-05	746.47
2015-05-06	746.48
2015-05-07	746.37
2015-05-08	746.39
2015-05-11	746.28
2015-05-12	746.30
2015-05-13	746.30
2015-05-18	746.40
2015-05-19	745.90
2015-05-20	745.98
2015-05-21	745.77
2015-05-22	745.67
2015-05-26	745.49
2015-05-27	745.65
2015-05-28	745.98
2015-05-29	745.97
2015-06-01	745.88
2015-06-02	745.90
2015-06-03	745.97
2015-06-04	745.99
2015-06-08	746.02
2015-06-09	746.03
2015-06-10	746.15
2015-06-11	746.14
2015-06-12	746.13
2015-06-15	745.98
2015-06-16	745.73
2015-06-17	745.75
2015-06-18	746.05
2015-06-19	746.11
2015-06-22	746.15
2015-06-23	746.25
2015-06-24	746.19
2015-06-25	745.98
2015-06-26	746.08
2015-06-29	746.04
2015-06-30	746.04
2015-07-01	746.07
2015-07-02	746.04
2015-07-03	746.07
2015-07-06	746.10
2015-07-07	746.14
2015-07-08	746.21
2015-07-09	746.22
2015-07-10	746.27
2015-07-13	746.24
2015-07-14	746.25
2015-07-15	746.29
2015-07-16	746.17
2015-07-17	746.21
2015-07-20	746.15
2015-07-21	746.18
2015-07-22	746.16
2015-07-23	746.14
2015-07-24	746.15
2015-07-27	746.15
2015-07-28	746.15
2015-07-29	746.14
2015-07-30	746.09
2015-07-31	746.15
2015-08-03	746.15
2015-08-04	746.16
2015-08-05	746.17
2015-08-06	746.14
2015-08-07	746.20
2015-08-10	746.19
2015-08-11	746.23
2015-08-12	746.24
2015-08-13	746.31
2015-08-14	746.33
2015-08-17	746.33
2015-08-18	746.33
2015-08-19	746.33
2015-08-20	746.27
2015-08-21	746.29
2015-08-24	746.33
2015-08-25	746.35
2015-08-26	746.37
2015-08-27	746.27
2015-08-28	746.30
2015-08-31	746.29
2015-09-01	746.34
2015-09-02	746.32
2015-09-03	746.15
2015-09-04	746.04
2015-09-07	746.14
2015-09-08	746.15
2015-09-09	746.11
2015-09-10	746.11
2015-09-11	746.08
2015-09-14	746.04
2015-09-15	746.09
2015-09-16	746.10
2015-09-17	746.19
2015-09-18	746.12
2015-09-21	746.08
2015-09-22	746.02
2015-09-23	745.99
2015-09-24	746.12
2015-09-25	745.97
2015-09-28	745.97
2015-09-29	746.07
2015-09-30	745.98
2015-10-01	746.05
2015-10-02	745.98
2015-10-05	746.05
2015-10-06	746.12
2015-10-07	746.15
2015-10-08	746.11
2015-10-09	745.99
2015-10-12	746.04
2015-10-13	746.08
2015-10-14	746.12
2015-10-15	746.12
2015-10-16	745.97
2015-10-19	745.92
2015-10-20	745.97
2015-10-21	745.96
2015-10-22	745.96
2015-10-23	745.97
2015-10-26	746.03
2015-10-27	746.00
2015-10-28	745.99
2015-10-29	745.76
2015-10-30	745.78
2015-11-02	745.85
2015-11-03	745.87
2015-11-04	745.94
2015-11-05	745.92
2015-11-06	746.00
2015-11-09	746.00
2015-11-10	746.01
2015-11-11	746.04
2015-11-12	746.02
2015-11-13	746.06
2015-11-16	746.10
2015-11-17	746.13
2015-11-18	746.08
2015-11-19	746.03
2015-11-20	746.02
2015-11-23	746.06
2015-11-24	746.05
2015-11-25	746.06
2015-11-26	746.02
2015-11-27	746.05
2015-11-30	746.04
2015-12-01	746.02
2015-12-02	745.92
2015-12-03	745.84
2015-12-04	746.03
2015-12-07	746.07
2015-12-08	746.07
2015-12-09	746.09
2015-12-10	746.09
2015-12-11	746.09
2015-12-14	746.10
2015-12-15	746.14
2015-12-16	746.17
2015-12-17	746.12
2015-12-18	746.13
2015-12-21	746.10
2015-12-22	746.15
2015-12-23	746.17
2015-12-28	746.31
2015-12-29	746.29
2015-12-30	746.25
2016-01-04	746.20
2016-01-05	746.05
2016-01-06	746.03
2016-01-07	745.96
2016-01-08	745.98
2016-01-11	746.03
2016-01-12	746.12
2016-01-13	746.14
2016-01-14	746.24
2016-01-15	746.31
2016-01-18	746.33
2016-01-19	746.28
2016-01-20	746.38
2016-01-21	746.30
2016-01-22	746.21
2016-01-25	746.24
2016-01-26	746.22
2016-01-27	746.25
2016-01-28	746.26
2016-01-29	746.28
2016-02-01	746.25
2016-02-02	746.28
2016-02-03	746.23
2016-02-04	746.29
2016-02-05	746.29
2016-02-08	746.31
2016-02-09	746.35
2016-02-10	746.38
2016-02-11	746.38
2016-02-12	746.42
2016-02-15	746.38
2016-02-16	746.44
2016-02-17	746.45
2016-02-18	746.35
2016-02-19	746.25
2016-02-22	746.20
2016-02-23	746.18
2016-02-24	746.21
2016-02-25	746.17
2016-02-26	746.00
2016-02-29	746.02
2016-03-01	745.91
2016-03-02	745.80
2016-03-03	745.65
2016-03-04	746.09
2016-03-07	746.05
2016-03-08	746.14
2016-03-09	746.14
2016-03-10	745.87
2016-03-11	745.98
2016-03-14	745.85
2016-03-15	745.77
2016-03-16	745.65
2016-03-17	745.53
2016-03-18	745.42
2016-03-21	745.44
2016-03-22	745.41
2016-03-23	745.42
2016-03-29	745.49
2016-03-30	745.31
2016-03-31	745.12
2016-04-01	745.03
2016-04-04	744.59
2016-04-05	744.21
2016-04-06	744.12
2016-04-07	744.17
2016-04-08	744.19
2016-04-11	744.24
2016-04-12	744.34
2016-04-13	744.29
2016-04-14	744.15
2016-04-15	744.14
2016-04-18	744.17
2016-04-19	744.23
2016-04-20	744.30
2016-04-21	744.11
2016-04-25	744.18
2016-04-26	744.18
2016-04-27	744.28
2016-04-28	744.32
2016-04-29	744.40
2016-05-02	744.14
2016-05-03	744.24
2016-05-04	744.04
2016-05-09	743.93
2016-05-10	743.96
2016-05-11	744.09
2016-05-12	744.07
2016-05-13	743.98
2016-05-17	743.86
2016-05-18	743.73
2016-05-19	743.66
2016-05-20	743.70
2016-05-23	743.71
2016-05-24	743.65
2016-05-25	743.69
2016-05-26	743.67
2016-05-27	743.67
2016-05-30	743.69
2016-05-31	743.76
2016-06-01	743.85
2016-06-02	743.83
2016-06-03	743.82
2016-06-06	743.77
2016-06-07	743.64
2016-06-08	743.64
2016-06-09	743.62
2016-06-10	743.56
2016-06-13	743.56
2016-06-14	743.58
2016-06-15	743.56
2016-06-16	743.55
2016-06-17	743.62
2016-06-20	743.59
2016-06-21	743.58
2016-06-22	743.84
2016-06-23	743.96
2016-06-24	743.71
2016-06-27	743.70
2016-06-28	743.86
2016-06-29	743.76
2016-06-30	743.93
2016-07-01	743.80
2016-07-04	744.10
2016-07-05	743.99
2016-07-06	744.11
2016-07-07	744.11
2016-07-08	744.12
2016-07-11	743.72
2016-07-12	743.78
2016-07-13	743.78
2016-07-14	743.78
2016-07-15	743.75
2016-07-18	743.87
2016-07-19	743.89
2016-07-20	743.84
2016-07-21	743.90
2016-07-22	743.90
2016-07-25	743.93
2016-07-26	743.93
2016-07-27	743.92
2016-07-28	743.98
2016-07-29	743.74
2016-08-01	743.89
2016-08-02	743.90
2016-08-03	743.87
2016-08-04	743.83
2016-08-05	743.73
2016-08-08	743.68
2016-08-09	743.67
2016-08-10	743.84
2016-08-11	743.86
2016-08-12	743.98
2016-08-15	744.05
2016-08-16	743.97
2016-08-17	744.13
2016-08-18	744.17
2016-08-19	744.17
2016-08-22	744.21
2016-08-23	744.23
2016-08-24	744.32
2016-08-25	744.41
2016-08-26	744.62
2016-08-29	744.51
2016-08-30	744.48
2016-08-31	744.32
2016-09-01	744.18
2016-09-02	744.03
2016-09-05	744.07
2016-09-06	744.15
2016-09-07	744.41
2016-09-08	744.29
2016-09-09	744.28
2016-09-12	744.34
2016-09-13	744.37
2016-09-14	744.42
2016-09-15	744.63
2016-09-16	744.71
2016-09-19	745.03
2016-09-20	745.20
2016-09-21	745.46
2016-09-22	745.43
2016-09-23	745.52
2016-09-26	745.39
2016-09-27	745.01
2016-09-28	745.11
2016-09-29	745.23
2016-09-30	745.13
2016-10-03	744.63
2016-10-04	744.18
2016-10-05	744.17
2016-10-06	744.13
2016-10-07	744.05
2016-10-10	744.09
2016-10-11	744.12
2016-10-12	743.99
2016-10-13	743.95
2016-10-14	743.98
2016-10-17	744.00
2016-10-18	744.07
2016-10-19	744.09
2016-10-20	744.03
2016-10-21	743.83
2016-10-24	743.94
2016-10-25	743.87
2016-10-26	743.85
2016-10-27	743.76
2016-10-28	743.82
2016-10-31	743.93
2016-11-01	743.89
2016-11-02	743.95
2016-11-03	744.06
2016-11-04	744.12
2016-11-07	744.08
2016-11-08	744.18
2016-11-09	744.17
2016-11-10	744.14
2016-11-11	744.23
2016-11-14	744.25
2016-11-15	744.34
2016-11-16	744.22
2016-11-17	744.19
2016-11-18	743.99
2016-11-21	744.09
2016-11-22	743.99
2016-11-23	743.98
2016-11-24	743.73
2016-11-25	743.80
2016-11-28	743.89
2016-11-29	743.91
2016-11-30	744.03
2016-12-01	744.01
2016-12-02	743.98
2016-12-05	743.96
2016-12-06	743.84
2016-12-07	743.78
2016-12-08	743.90
2016-12-09	743.69
2016-12-12	743.71
2016-12-13	743.70
2016-12-14	743.59
2016-12-15	743.50
2016-12-16	743.40
2016-12-19	743.43
2016-12-20	743.43
2016-12-21	743.42
2016-12-22	743.42
2016-12-23	743.42
2016-12-27	743.52
2016-12-28	743.51
2016-12-29	743.38
2016-12-30	743.44
2017-01-02	743.49
2017-01-03	743.41
2017-01-04	743.43
2017-01-05	743.41
2017-01-06	743.43
2017-01-09	743.39
2017-01-10	743.39
2017-01-11	743.38
2017-01-12	743.42
2017-01-13	743.50
2017-01-16	743.61
2017-01-17	743.64
2017-01-18	743.61
2017-01-19	743.60
2017-01-20	743.59
2017-01-23	743.62
2017-01-24	743.61
2017-01-25	743.66
2017-01-26	743.67
2017-01-27	743.69
2017-01-30	743.75
2017-01-31	743.73
2017-02-01	743.70
2017-02-02	743.78
2017-02-03	743.76
2017-02-06	743.72
2017-02-07	743.53
2017-02-08	743.42
2017-02-09	743.47
2017-02-10	743.44
2017-02-13	743.59
2017-02-14	743.59
2017-02-15	743.45
2017-02-16	743.41
2017-02-17	743.34
2017-02-20	743.33
2017-02-21	743.33
2017-02-22	743.32
2017-02-23	743.35
2017-02-24	743.44
2017-02-27	743.31
2017-02-28	743.32
2017-03-01	743.33
2017-03-02	743.36
2017-03-03	743.37
2017-03-06	743.37
2017-03-07	743.40
2017-03-08	743.35
2017-03-09	743.37
2017-03-10	743.31
2017-03-13	743.40
2017-03-14	743.38
2017-03-15	743.39
2017-03-16	743.43
2017-03-17	743.43
2017-03-20	743.46
2017-03-21	743.53
2017-03-22	743.72
2017-03-23	743.56
2017-03-24	743.78
2017-03-27	744.04
2017-03-28	744.06
2017-03-29	744.12
2017-03-30	743.86
2017-03-31	743.79
2017-04-03	743.74
2017-04-04	743.75
2017-04-05	743.54
2017-04-06	743.50
2017-04-07	743.63
2017-04-10	743.63
2017-04-11	743.72
2017-04-12	743.69
2017-04-18	743.81
2017-04-19	743.87
2017-04-20	743.81
2017-04-21	743.69
2017-04-24	743.90
2017-04-25	743.96
2017-04-26	743.95
2017-04-27	743.87
2017-04-28	743.83
2017-05-01	..
2017-05-02	743.70
2017-05-03	743.72
2017-05-04	743.65
2017-05-05	743.69
2017-05-08	743.87
2017-05-09	743.95
2017-05-10	744.09
2017-05-11	744.01
2017-05-15	743.95
2017-05-16	743.94
2017-05-17	744.03
2017-05-18	744.14
2017-05-19	744.11
2017-05-22	744.32
2017-05-23	744.40
2017-05-24	744.15
2017-05-29	744.05
2017-05-30	743.96
2017-05-31	743.98
2017-06-01	743.94
2017-06-02	743.92
2017-06-06	743.84
2017-06-07	743.87
2017-06-08	743.83
2017-06-09	743.78
2017-06-12	743.67
2017-06-13	743.65
2017-06-14	743.63
2017-06-15	743.60
2017-06-16	743.61
2017-06-19	743.71
2017-06-20	743.78
2017-06-21	744.03
2017-06-22	743.88
2017-06-23	743.72
2017-06-26	743.64
2017-06-27	743.57
2017-06-28	743.66
2017-06-29	743.67
2017-06-30	743.66
2017-07-03	743.66
2017-07-04	743.67
2017-07-05	743.69
2017-07-06	743.69
2017-07-07	743.71
2017-07-10	743.66
2017-07-11	743.65
2017-07-12	743.69
2017-07-13	743.67
2017-07-14	743.65
2017-07-17	743.65
2017-07-18	743.71
2017-07-19	743.69
2017-07-20	743.67
2017-07-21	743.68
2017-07-24	743.61
2017-07-25	743.61
2017-07-26	743.68
2017-07-27	743.62
2017-07-28	743.64
2017-07-31	743.64
2017-08-01	743.69
2017-08-02	743.84
2017-08-03	743.81
2017-08-04	743.88
2017-08-07	743.84
2017-08-08	743.86
2017-08-09	743.92
2017-08-10	743.81
2017-08-11	743.70
2017-08-14	743.66
2017-08-15	743.71
2017-08-16	743.67
2017-08-17	743.54
2017-08-18	743.63
2017-08-21	743.73
2017-08-22	743.77
2017-08-23	743.73
2017-08-24	743.79
2017-08-25	743.91
2017-08-28	743.93
2017-08-29	743.93
2017-08-30	743.91
2017-08-31	743.84
2017-09-01	743.78
2017-09-04	743.71
2017-09-05	743.81
2017-09-06	743.93
2017-09-07	743.92
2017-09-08	744.02
2017-09-11	743.97
2017-09-12	744.00
2017-09-13	744.04
2017-09-14	743.99
2017-09-15	744.09
2017-09-18	744.16
2017-09-19	744.14
2017-09-20	744.12
2017-09-21	744.07
2017-09-22	744.07
2017-09-25	744.02
2017-09-26	744.04
2017-09-27	744.14
2017-09-28	744.02
2017-09-29	744.23
2017-10-02	744.18
2017-10-03	744.24
2017-10-04	744.27
2017-10-05	744.24
2017-10-06	744.27
2017-10-09	744.30
2017-10-10	744.28
2017-10-11	744.30
2017-10-12	744.38
2017-10-13	744.40
2017-10-16	744.39
2017-10-17	744.39
2017-10-18	744.38
2017-10-19	744.40
2017-10-20	744.38
2017-10-23	744.37
2017-10-24	744.33
2017-10-25	744.29
2017-10-26	744.32
2017-10-27	744.07
2017-10-30	744.10
2017-10-31	744.12
2017-11-01	744.15
2017-11-02	744.18
2017-11-03	744.21
2017-11-06	744.19
2017-11-07	744.23
2017-11-08	744.34
2017-11-09	744.22
2017-11-10	744.20
2017-11-13	744.16
2017-11-14	744.14
2017-11-15	744.26
2017-11-16	744.18
2017-11-17	744.10
2017-11-20	744.14
2017-11-21	744.14
2017-11-22	744.20
2017-11-23	744.20
2017-11-24	744.21
2017-11-27	744.24
2017-11-28	744.23
2017-11-29	744.23
2017-11-30	744.17
2017-12-01	744.20
2017-12-04	744.18
2017-12-05	744.15
2017-12-06	744.21
2017-12-07	744.15
2017-12-08	744.17
2017-12-11	744.33
2017-12-12	744.23
2017-12-13	744.31
2017-12-14	744.33
2017-12-15	744.43
2017-12-18	744.40
2017-12-19	744.35
2017-12-20	744.43
2017-12-21	744.47
2017-12-22	744.43
2017-12-27	744.50
2017-12-28	744.55
2017-12-29	744.49
2018-01-02	744.37
2018-01-03	744.42
2018-01-04	744.49
2018-01-05	744.59
2018-01-08	744.67
2018-01-09	744.69
2018-01-10	744.69
2018-01-11	744.74
2018-01-12	744.87
2018-01-15	744.96
2018-01-16	744.92
2018-01-17	744.69
2018-01-18	744.75
2018-01-19	744.54
2018-01-22	744.42
2018-01-23	744.35
2018-01-24	744.51
2018-01-25	744.44
2018-01-26	744.28
2018-01-29	744.27
2018-01-30	744.15
2018-01-31	744.19
2018-02-01	744.28
2018-02-02	744.29
2018-02-05	744.33
2018-02-06	744.29
2018-02-07	744.30
2018-02-08	744.22
2018-02-09	744.37
2018-02-12	744.58
2018-02-13	744.88
2018-02-14	744.88
2018-02-15	744.93
2018-02-16	744.81
2018-02-19	744.80
2018-02-20	744.73
2018-02-21	744.65
2018-02-22	744.62
2018-02-23	744.69
2018-02-26	744.59
2018-02-27	744.60
2018-02-28	744.65
2018-03-01	744.70
2018-03-02	744.79
2018-03-05	744.68
2018-03-06	744.94
2018-03-07	745.02
2018-03-08	745.05
2018-03-09	744.94
2018-03-12	744.96
2018-03-13	744.86
2018-03-14	744.93
2018-03-15	744.87
2018-03-16	744.86
2018-03-19	744.84
2018-03-20	744.85
2018-03-21	744.86
2018-03-22	744.84
2018-03-23	744.78
2018-03-26	744.82
2018-03-27	744.89
2018-03-28	745.13
2018-04-03	744.92
2018-04-04	744.99
2018-04-05	744.72
2018-04-06	744.74
2018-04-09	744.69
2018-04-10	744.68
2018-04-11	744.49
2018-04-12	744.51
2018-04-13	744.67
2018-04-16	744.73
2018-04-17	744.74
2018-04-18	744.78
2018-04-19	744.78
2018-04-20	744.77
2018-04-23	744.77
2018-04-24	744.78
2018-04-25	744.89
2018-04-26	745.09
2018-04-30	745.01
2018-05-01	..
2018-05-02	744.88
2018-05-03	744.97
2018-05-04	744.92
2018-05-07	744.86
2018-05-08	745.03
2018-05-09	744.95
2018-05-14	745.05
2018-05-15	744.92
2018-05-16	744.87
2018-05-17	744.81
2018-05-18	744.83
2018-05-22	744.78
2018-05-23	744.95
2018-05-24	744.96
2018-05-25	744.85
2018-05-28	744.74
2018-05-29	744.29
2018-05-30	744.32
2018-05-31	744.36
2018-06-01	744.41
2018-06-04	744.34
2018-06-06	744.36
2018-06-07	744.83
2018-06-08	744.76
2018-06-11	744.92
2018-06-12	745.03
2018-06-13	745.03
2018-06-14	744.99
2018-06-15	745.03
2018-06-18	745.00
2018-06-19	745.29
2018-06-20	745.25
2018-06-21	745.20
2018-06-22	745.26
2018-06-25	745.17
2018-06-26	745.10
2018-06-27	745.07
2018-06-28	745.09
2018-06-29	745.25
2018-07-02	745.04
2018-07-03	745.06
2018-07-04	745.07
2018-07-05	745.07
2018-07-06	745.28
2018-07-09	745.34
2018-07-10	745.36
2018-07-11	745.41
2018-07-12	745.54
2018-07-13	745.55
2018-07-16	745.49
2018-07-17	745.40
2018-07-18	745.44
2018-07-19	745.37
2018-07-20	745.20
2018-07-23	745.09
2018-07-24	745.04
2018-07-25	745.13
2018-07-26	745.17
2018-07-27	745.00
2018-07-30	744.93
2018-07-31	744.99
2018-08-01	745.14
2018-08-02	745.15
2018-08-03	745.26
2018-08-06	745.20
2018-08-07	745.20
2018-08-08	745.34
2018-08-09	745.66
2018-08-10	745.44
2018-08-13	745.36
2018-08-14	745.45
2018-08-15	745.74
2018-08-16	745.73
2018-08-17	745.78
2018-08-20	745.88
2018-08-21	745.84
2018-08-22	745.88
2018-08-23	745.90
2018-08-24	745.92
2018-08-27	745.82
2018-08-28	745.74
2018-08-29	745.71
2018-08-30	745.68
2018-08-31	745.58
2018-09-03	745.36
2018-09-04	745.46
2018-09-05	745.59
2018-09-06	745.67
2018-09-07	745.80
2018-09-10	745.79
2018-09-11	745.95
2018-09-12	745.94
2018-09-13	745.96
2018-09-14	745.96
2018-09-17	745.94
2018-09-18	746.02
2018-09-19	745.97
2018-09-20	745.92
2018-09-21	745.97
2018-09-24	745.97
2018-09-25	745.97
2018-09-26	745.84
2018-09-27	745.91
2018-09-28	745.64
2018-10-01	745.57
2018-10-02	745.61
2018-10-03	745.67
2018-10-04	745.67
2018-10-05	745.89
2018-10-08	745.99
2018-10-09	745.92
2018-10-10	746.01
2018-10-11	746.03
2018-10-12	746.02
2018-10-15	746.09
2018-10-16	746.09
2018-10-17	746.04
2018-10-18	746.06
2018-10-19	746.06
2018-10-22	746.03
2018-10-23	746.03
2018-10-24	746.04
2018-10-25	746.10
2018-10-26	746.07
2018-10-29	746.14
2018-10-30	746.14
2018-10-31	746.14
2018-11-01	746.04
2018-11-02	746.03
2018-11-05	745.96
2018-11-06	745.93
2018-11-07	745.98
2018-11-08	745.97
2018-11-09	745.94
2018-11-12	745.97
2018-11-13	746.13
2018-11-14	746.21
2018-11-15	746.22
2018-11-16	746.18
2018-11-19	746.25
2018-11-20	746.27
2018-11-21	746.17
2018-11-22	746.16
2018-11-23	746.18
2018-11-26	746.12
2018-11-27	746.17
2018-11-28	746.16
2018-11-29	746.22
2018-11-30	746.22
2018-12-03	746.22
2018-12-04	746.26
2018-12-05	746.30
2018-12-06	746.35
2018-12-07	746.41
2018-12-10	746.39
2018-12-11	746.41
2018-12-12	746.41
2018-12-13	746.47
2018-12-14	746.56
2018-12-17	746.59
2018-12-18	746.75
2018-12-19	746.76
2018-12-20	746.72
2018-12-21	746.70
2018-12-27	746.72
2018-12-28	746.73
2019-01-02	746.69
2019-01-03	746.75
2019-01-04	746.79
2019-01-07	746.75
2019-01-08	746.63
2019-01-09	746.61
2019-01-10	746.55
2019-01-11	746.43
2019-01-14	746.39
2019-01-15	746.38
2019-01-16	746.42
2019-01-17	746.49
2019-01-18	746.49
2019-01-21	746.59
2019-01-22	746.69
2019-01-23	746.67
2019-01-24	746.59
2019-01-25	746.64
2019-01-28	746.52
2019-01-29	746.50
2019-01-30	746.48
2019-01-31	746.57
2019-02-01	746.54
2019-02-04	746.54
2019-02-05	746.50
2019-02-06	746.52
2019-02-07	746.36
2019-02-08	746.34
2019-02-11	746.37
2019-02-12	746.23
2019-02-13	746.18
2019-02-14	746.15
2019-02-15	746.12
2019-02-18	746.20
2019-02-19	746.19
2019-02-20	746.14
2019-02-21	746.19
2019-02-22	746.20
2019-02-25	746.15
2019-02-26	746.16
2019-02-27	746.11
2019-02-28	746.11
2019-03-01	746.13
2019-03-04	746.16
2019-03-05	746.14
2019-03-06	746.09
2019-03-07	746.10
2019-03-08	746.00
2019-03-11	746.08
2019-03-12	746.02
2019-03-13	746.01
2019-03-14	746.24
2019-03-15	746.34
2019-03-18	746.21
2019-03-19	746.24
2019-03-20	746.24
2019-03-21	746.26
2019-03-22	746.22
2019-03-25	746.46
2019-03-26	746.54
2019-03-27	746.64
2019-03-28	746.57
2019-03-29	746.52
2019-04-01	746.41
2019-04-02	746.46
2019-04-03	746.43
2019-04-04	746.39
2019-04-05	746.46
2019-04-08	746.51
2019-04-09	746.50
2019-04-10	746.52
2019-04-11	746.48
2019-04-12	746.43
2019-04-15	746.39
2019-04-16	746.42
2019-04-17	746.52
2019-04-23	746.59
2019-04-24	746.66
2019-04-25	746.63
2019-04-26	746.54
2019-04-29	746.52
2019-04-30	746.46
2019-05-01	..
2019-05-02	746.55
2019-05-03	746.57
2019-05-06	746.62
2019-05-07	746.57
2019-05-08	746.57
2019-05-09	746.59
2019-05-10	746.58
2019-05-13	746.68
2019-05-14	746.91
2019-05-15	746.95
2019-05-16	746.78
2019-05-20	746.81
2019-05-21	746.85
2019-05-22	746.80
2019-05-23	746.84
2019-05-24	746.78
2019-05-27	746.88
2019-05-28	746.89
2019-05-29	746.87
2019-06-03	746.80
2019-06-04	746.79
2019-06-06	746.87
2019-06-07	746.80
2019-06-11	746.87
2019-06-12	746.78
2019-06-13	746.78
2019-06-14	746.76
2019-06-17	746.74
2019-06-18	746.72
2019-06-19	746.71
2019-06-20	746.61
2019-06-21	746.57
2019-06-24	746.63
2019-06-25	746.54
2019-06-26	746.51
2019-06-27	746.41
2019-06-28	746.36
2019-07-01	746.47
2019-07-02	746.39
2019-07-03	746.41
2019-07-04	746.33
2019-07-05	746.35
2019-07-08	746.31
2019-07-09	746.34
2019-07-10	746.37
2019-07-11	746.73
2019-07-12	746.73
2019-07-15	746.69
2019-07-16	746.78
2019-07-17	746.69
2019-07-18	746.72
2019-07-19	746.62
2019-07-22	746.60
2019-07-23	746.59
2019-07-24	746.49
2019-07-25	746.48
2019-07-26	746.63
2019-07-29	746.68
2019-07-30	746.66
2019-07-31	746.74
2019-08-01	746.60
2019-08-02	746.60
2019-08-05	746.58
2019-08-06	746.44
2019-08-07	746.31
2019-08-08	746.31
2019-08-09	746.31
2019-08-12	746.33
2019-08-13	746.33
2019-08-14	746.08
2019-08-15	745.90
2019-08-16	745.90
2019-08-19	745.82
2019-08-20	745.60
2019-08-21	745.64
2019-08-22	745.58
2019-08-23	745.59
2019-08-26	745.64
2019-08-27	745.78
2019-08-28	745.78
2019-08-29	745.70
2019-08-30	745.62
2019-09-02	745.63
2019-09-03	745.66
2019-09-04	745.84
2019-09-05	745.88
2019-09-06	746.14
2019-09-09	745.98
2019-09-10	746.08
2019-09-11	746.07
2019-09-12	746.22
2019-09-13	746.78
2019-09-16	746.70
2019-09-17	746.71
2019-09-18	746.73
2019-09-19	746.72
2019-09-20	746.68
2019-09-23	746.64
2019-09-24	746.61
2019-09-25	746.48
2019-09-26	746.43
2019-09-27	746.61
2019-09-30	746.62
2019-10-01	746.55
2019-10-02	746.65
2019-10-03	746.56
2019-10-04	746.66
2019-10-07	746.79
2019-10-08	746.89
2019-10-09	746.91
2019-10-10	746.84
2019-10-11	746.88
2019-10-14	746.89
2019-10-15	746.99
2019-10-16	747.12
2019-10-17	747.07
2019-10-18	747.02
2019-10-21	747.08
2019-10-22	747.08
2019-10-23	747.07
2019-10-24	747.05
2019-10-25	747.04
2019-10-28	747.07
2019-10-29	747.06
2019-10-30	747.09
2019-10-31	747.08
2019-11-01	747.12
2019-11-04	747.13
2019-11-05	747.12
2019-11-06	747.13
2019-11-07	747.20
2019-11-08	747.27
2019-11-11	747.22
2019-11-12	747.23
2019-11-13	747.25
2019-11-14	747.20
2019-11-15	747.23
2019-11-18	747.26
2019-11-19	747.21
2019-11-20	747.31
2019-11-21	747.32
2019-11-22	747.27
2019-11-25	747.16
2019-11-26	747.20
2019-11-27	747.12
2019-11-28	747.15
2019-11-29	747.13
2019-12-02	747.12
2019-12-03	747.19
2019-12-04	747.15
2019-12-05	747.16
2019-12-06	747.22
2019-12-09	747.23
2019-12-10	747.31
2019-12-11	747.28
2019-12-12	747.32
2019-12-13	747.31
2019-12-16	747.31
2019-12-17	747.31
2019-12-18	747.20
2019-12-19	747.23
2019-12-20	747.20
2019-12-23	747.19
2019-12-27	747.04
2019-12-30	746.97
2020-01-02	747.19
2020-01-03	747.31
2020-01-06	747.32
2020-01-07	747.31
2020-01-08	747.31
2020-01-09	747.31
2020-01-10	747.31
2020-01-13	747.32
2020-01-14	747.31
2020-01-15	747.27
2020-01-16	747.29
2020-01-17	747.29
2020-01-20	747.26
2020-01-21	747.25
2020-01-22	747.29
2020-01-23	747.32
2020-01-24	747.30
2020-01-27	747.28
2020-01-28	747.28
2020-01-29	747.28
2020-01-30	747.29
2020-01-31	747.31
2020-02-03	747.29
2020-02-04	747.29
2020-02-05	747.28
2020-02-06	747.25
2020-02-07	747.24
2020-02-10	747.24
2020-02-11	747.21
2020-02-12	747.18
2020-02-13	747.21
2020-02-14	747.13
2020-02-17	747.01
2020-02-18	747.02
2020-02-19	746.93
2020-02-20	746.81
2020-02-21	747.02
2020-02-24	746.99
2020-02-25	747.01
2020-02-26	747.10
2020-02-27	747.25
2020-02-28	747.23
2020-03-02	747.30
2020-03-03	747.30
2020-03-04	747.27
2020-03-05	747.12
2020-03-06	746.97
2020-03-09	746.95
2020-03-10	747.14
2020-03-11	747.26
2020-03-12	747.27
2020-03-13	747.32
2020-03-16	747.31
2020-03-17	747.32
2020-03-18	747.32
2020-03-19	747.31
2020-03-20	746.91
2020-03-23	747.06
2020-03-24	746.69
2020-03-25	746.82
2020-03-26	746.59
2020-03-27	746.06
2020-03-30	746.67
2020-03-31	746.74
2020-04-01	746.42
2020-04-02	746.61
2020-04-03	746.89
2020-04-06	746.60
2020-04-07	746.75
2020-04-08	746.40
2020-04-14	746.23
2020-04-15	746.37
2020-04-16	746.19
2020-04-17	746.03
2020-04-20	745.84
2020-04-21	745.82
2020-04-22	745.89
2020-04-23	745.77
2020-04-24	745.77
2020-04-27	745.91
2020-04-28	745.70
2020-04-29	745.71
2020-04-30	745.84
2020-05-01	..
2020-05-04	746.22
2020-05-05	746.12
2020-05-06	746.18
2020-05-07	746.05
2020-05-11	745.95
2020-05-12	745.77
2020-05-13	745.56
2020-05-14	745.73
2020-05-15	745.76
2020-05-18	745.48
2020-05-19	745.62
2020-05-20	745.65
2020-05-25	745.68
2020-05-26	745.58
2020-05-27	745.83
2020-05-28	745.44
2020-05-29	745.42
2020-06-02	745.41
2020-06-03	745.47
2020-06-04	745.57
2020-06-08	745.55
2020-06-09	745.68
2020-06-10	745.53
2020-06-11	745.49
2020-06-12	745.51
2020-06-15	745.59
2020-06-16	745.61
2020-06-17	745.60
2020-06-18	745.56
2020-06-19	745.54
2020-06-22	745.43
2020-06-23	745.37
2020-06-24	745.30
2020-06-25	745.34
2020-06-26	745.23
2020-06-29	745.31
2020-06-30	745.26
2020-07-01	745.28
2020-07-02	745.06
2020-07-03	745.16
2020-07-06	745.16
2020-07-07	745.22
2020-07-08	744.93
2020-07-09	745.03
2020-07-10	744.83
2020-07-13	744.48
2020-07-14	744.47
2020-07-15	744.65
2020-07-16	744.52
2020-07-17	744.53
2020-07-20	744.80
2020-07-21	744.49
2020-07-22	744.42
2020-07-23	744.29
2020-07-24	744.38
2020-07-27	744.36
2020-07-28	744.29
2020-07-29	744.27
2020-07-30	744.26
2020-07-31	744.42
2020-08-03	744.66
2020-08-04	744.62
2020-08-05	745.08
2020-08-06	745.00
2020-08-07	744.83
2020-08-10	744.79
2020-08-11	744.69
2020-08-12	744.72
2020-08-13	744.74
2020-08-14	744.70
2020-08-17	744.70
2020-08-18	744.66
2020-08-19	744.53
2020-08-20	744.51
2020-08-21	744.41
2020-08-24	744.35
2020-08-25	744.23
2020-08-26	744.39
2020-08-27	744.29
2020-08-28	744.39
2020-08-31	744.39
2020-09-01	744.34
2020-09-02	744.12
2020-09-03	744.01
2020-09-04	744.03
2020-09-07	744.11
2020-09-08	744.07
2020-09-09	744.03
2020-09-10	744.04
2020-09-11	744.02
2020-09-14	743.98
2020-09-15	743.96
2020-09-16	743.96
2020-09-17	743.96
2020-09-18	744.03
2020-09-21	744.08
2020-09-22	744.17
2020-09-23	744.29
2020-09-24	744.25
2020-09-25	744.65
2020-09-28	744.59
2020-09-29	744.61
2020-09-30	744.62
2020-10-01	744.21
2020-10-02	744.14
2020-10-05	744.00
2020-10-06	744.08
2020-10-07	744.21
2020-10-08	744.23
2020-10-09	744.22
2020-10-12	744.30
2020-10-13	744.32
2020-10-14	744.39
2020-10-15	744.29
2020-10-16	744.20
2020-10-19	744.10
2020-10-20	744.25
2020-10-21	744.32
2020-10-22	744.09
2020-10-23	744.07
2020-10-26	744.12
2020-10-27	744.06
2020-10-28	744.35
2020-10-29	744.62
2020-10-30	744.66
2020-11-02	744.55
2020-11-03	744.62
2020-11-04	744.66
2020-11-05	744.67
2020-11-06	744.93
2020-11-09	744.76
2020-11-10	744.45
2020-11-11	744.32
2020-11-12	744.59
2020-11-13	744.68
2020-11-16	744.80
2020-11-17	744.80
2020-11-18	745.16
2020-11-19	744.98
2020-11-20	744.89
2020-11-23	744.72
2020-11-24	744.24
2020-11-25	744.19
2020-11-26	744.20
2020-11-27	744.15
2020-11-30	744.12
2020-12-01	744.41
2020-12-02	744.38
2020-12-03	744.39
2020-12-04	744.29
2020-12-07	744.33
2020-12-08	744.36
2020-12-09	744.29
2020-12-10	744.23
2020-12-11	744.29
2020-12-14	744.21
2020-12-15	744.27
2020-12-16	744.15
2020-12-17	743.98
2020-12-18	743.93
2020-12-21	744.01
2020-12-22	744.01
2020-12-23	743.80
2020-12-28	743.61
2020-12-29	743.82
2020-12-30	743.93
2021-01-04	743.79
2021-01-05	743.87
2021-01-06	743.93
2021-01-07	743.92
2021-01-08	743.69
2021-01-11	743.72
2021-01-12	743.85
2021-01-13	743.92
2021-01-14	743.93
2021-01-15	743.93
2021-01-18	743.93
2021-01-19	743.93
2021-01-20	743.82
2021-01-21	743.95
2021-01-22	744.04
2021-01-25	744.06
2021-01-26	743.90
2021-01-27	743.77
2021-01-28	743.68
2021-01-29	743.70
2021-02-01	743.73
2021-02-02	743.73
2021-02-03	743.75
2021-02-04	743.67
2021-02-05	743.62
2021-02-08	743.65
2021-02-09	743.69
2021-02-10	743.73
2021-02-11	743.80
2021-02-12	743.61
2021-02-15	743.66
2021-02-16	743.67
2021-02-17	743.68
2021-02-18	743.62
2021-02-19	743.68
2021-02-22	743.65
2021-02-23	743.66
2021-02-24	743.64
2021-02-25	743.63
2021-02-26	743.61
2021-03-01	743.60
2021-03-02	743.61
2021-03-03	743.62
2021-03-04	743.61
2021-03-05	743.63
2021-03-08	743.62
2021-03-09	743.66
2021-03-10	743.66
2021-03-11	743.66
2021-03-12	743.66
2021-03-15	743.62
2021-03-16	743.60
2021-03-17	743.60
2021-03-18	743.60
2021-03-19	743.64
2021-03-22	743.60
2021-03-23	743.60
2021-03-24	743.60
2021-03-25	743.60
2021-03-26	743.61
2021-03-29	743.60
2021-03-30	743.69
2021-03-31	743.73
2021-04-06	743.79
2021-04-07	743.65
2021-04-08	743.77
2021-04-09	743.72
2021-04-12	743.69
2021-04-13	743.74
2021-04-14	743.72
2021-04-15	743.72
2021-04-16	743.68
2021-04-19	743.64
2021-04-20	743.65
2021-04-21	743.64
2021-04-22	743.66
2021-04-23	743.61
2021-04-26	743.62
2021-04-27	743.60
2021-04-28	743.60
2021-04-29	743.60
2021-05-03	743.65
2021-05-04	743.61
2021-05-05	743.60
2021-05-06	743.60
2021-05-07	743.61
2021-05-10	743.61
2021-05-11	743.60
2021-05-12	743.60
2021-05-17	743.63
2021-05-18	743.63
2021-05-19	743.60
2021-05-20	743.64
2021-05-21	743.62
2021-05-25	743.60
2021-05-26	743.60
2021-05-27	743.63
2021-05-28	743.66
2021-05-31	743.65
2021-06-01	743.66
2021-06-02	743.65
2021-06-03	743.65
2021-06-04	743.68
2021-06-07	743.69
2021-06-08	743.64
2021-06-09	743.66
2021-06-10	743.64
2021-06-11	743.61
2021-06-14	743.61
2021-06-15	743.62
2021-06-16	743.66
2021-06-17	743.69
2021-06-18	743.64
2021-06-21	743.64
2021-06-22	743.60
2021-06-23	743.62
2021-06-24	743.62
2021-06-25	743.63
2021-06-28	743.69
2021-06-29	743.63
2021-06-30	743.62
2021-07-01	743.60
2021-07-02	743.60
2021-07-05	743.60
2021-07-06	743.61
2021-07-07	743.61
2021-07-08	743.66
2021-07-09	743.67
2021-07-12	743.75
2021-07-13	743.80
2021-07-14	743.76
2021-07-15	743.75
2021-07-16	743.81
2021-07-19	743.77
2021-07-20	743.81
2021-07-21	743.85
2021-07-22	743.82
2021-07-23	743.82
2021-07-26	743.72
2021-07-27	743.71
2021-07-28	743.73
2021-07-29	743.76
2021-07-30	743.79
2021-08-02	743.81
2021-08-03	743.76
2021-08-04	743.67
2021-08-05	743.66
2021-08-06	743.71
2021-08-09	743.70
2021-08-10	743.73
2021-08-11	743.73
2021-08-12	743.71
2021-08-13	743.70
2021-08-16	743.67
2021-08-17	743.65
2021-08-18	743.68
2021-08-19	743.69
2021-08-20	743.68
2021-08-23	743.69
2021-08-24	743.70
2021-08-25	743.66
2021-08-26	743.66
2021-08-27	743.63
2021-08-30	743.61
2021-08-31	743.60
2021-09-01	743.61
2021-09-02	743.60
2021-09-03	743.61
2021-09-06	743.60
2021-09-07	743.62
2021-09-08	743.60
2021-09-09	743.62
2021-09-10	743.62
2021-09-13	743.62
2021-09-14	743.61
2021-09-15	743.61
2021-09-16	743.60
2021-09-17	743.60
2021-09-20	743.59
2021-09-21	743.60
2021-09-22	743.61
2021-09-23	743.62
2021-09-24	743.62
2021-09-27	743.60
2021-09-28	743.60
2021-09-29	743.60
2021-09-30	743.60
2021-10-01	743.72
2021-10-04	743.74
2021-10-05	743.79
2021-10-06	743.98
2021-10-07	743.99
2021-10-08	744.13
2021-10-11	744.12
2021-10-12	744.08
2021-10-13	744.07
2021-10-14	744.06
2021-10-15	744.02
2021-10-18	744.00
2021-10-19	744.06
2021-10-20	744.04
2021-10-21	744.06
2021-10-22	744.05
2021-10-25	743.99
2021-10-26	743.92
2021-10-27	743.94
2021-10-28	743.91
2021-10-29	743.89
2021-11-01	743.96
2021-11-02	743.99
2021-11-03	743.81
2021-11-04	743.77
2021-11-05	743.76
2021-11-08	743.83
2021-11-09	743.77
2021-11-10	743.76
2021-11-11	743.72
2021-11-12	743.70
2021-11-15	743.75
2021-11-16	743.67
2021-11-17	743.65
2021-11-18	743.62
2021-11-19	743.66
2021-11-22	743.68
2021-11-23	743.64
2021-11-24	743.67
2021-11-25	743.62
2021-11-26	743.65
2021-11-29	743.67
2021-11-30	743.68
2021-12-01	743.62
2021-12-02	743.62
2021-12-03	743.62
2021-12-06	743.62
2021-12-07	743.63
2021-12-08	743.62
2021-12-09	743.62
2021-12-10	743.62
2021-12-13	743.62
2021-12-14	743.62
2021-12-15	743.62
2021-12-16	743.62
2021-12-17	743.64
2021-12-20	743.63
2021-12-21	743.62
2021-12-22	743.62
2021-12-23	743.62
2021-12-27	743.62
2021-12-28	743.62
2021-12-29	743.65
2021-12-30	743.65
2022-01-03	743.82
2022-01-04	743.78
2022-01-05	743.84
2022-01-06	743.93
2022-01-07	743.80
2022-01-10	743.81
2022-01-11	744.04
2022-01-12	744.14
2022-01-13	744.09
2022-01-14	744.14
2022-01-17	744.17
2022-01-18	744.25
2022-01-19	744.19
2022-01-20	744.24
2022-01-21	744.31
2022-01-24	744.31
2022-01-25	744.37
2022-01-26	744.20
2022-01-27	744.28
2022-01-28	744.32
2022-01-31	744.19
2022-02-01	744.07
2022-02-02	743.83
2022-02-03	743.88
2022-02-04	744.32
2022-02-07	744.43
2022-02-08	744.37
2022-02-09	744.37
2022-02-10	744.04
2022-02-11	744.00
2022-02-14	744.11
2022-02-15	744.22
2022-02-16	744.10
2022-02-17	743.98
2022-02-18	743.82
2022-02-21	743.97
2022-02-22	743.92
2022-02-23	743.88
2022-02-24	744.05
2022-02-25	744.18
2022-02-28	744.04
2022-03-01	743.77
2022-03-02	743.87
2022-03-03	743.99
2022-03-04	743.94
2022-03-07	744.06
2022-03-08	744.41
2022-03-09	744.40
2022-03-10	744.01
2022-03-11	744.02
2022-03-14	744.05
2022-03-15	744.10
2022-03-16	744.12
2022-03-17	744.39
2022-03-18	744.23
2022-03-21	744.11
2022-03-22	744.02
2022-03-23	743.81
2022-03-24	743.97
2022-03-25	744.04
2022-03-28	743.93
2022-03-29	743.88
2022-03-30	743.91
2022-03-31	743.79
2022-04-01	743.88
2022-04-04	743.85
2022-04-05	743.78
2022-04-06	743.78
2022-04-07	743.78
2022-04-08	743.72
2022-04-11	743.75
2022-04-12	743.79
2022-04-13	743.77
2022-04-19	743.91
2022-04-20	744.05
2022-04-21	744.03
2022-04-22	744.02
2022-04-25	743.91
2022-04-26	743.93
2022-04-27	744.10
2022-04-28	744.21
2022-04-29	744.15
2022-05-02	743.91
2022-05-03	744.03
2022-05-04	744.09
2022-05-05	744.05
2022-05-06	744.00
2022-05-09	743.85
2022-05-10	743.86
2022-05-11	743.93
2022-05-12	744.13
2022-05-16	744.18
2022-05-17	744.14
2022-05-18	744.19
2022-05-19	744.23
2022-05-20	744.24
2022-05-23	744.13
2022-05-24	744.11
2022-05-25	744.05
2022-05-30	743.91
2022-05-31	743.94
2022-06-01	743.93
2022-06-02	743.91
2022-06-03	743.88
2022-06-07	743.95
2022-06-08	743.86
2022-06-09	743.91
2022-06-10	743.89
2022-06-13	743.97
2022-06-14	744.03
2022-06-15	743.92
2022-06-16	743.86
2022-06-17	743.84
2022-06-20	743.87
2022-06-21	743.93
2022-06-22	743.87
2022-06-23	743.88
2022-06-24	743.98
2022-06-27	744.08
2022-06-28	743.94
2022-06-29	743.92
2022-06-30	743.92
2022-07-01	743.91
2022-07-04	743.91
2022-07-05	743.96
2022-07-06	744.03
2022-07-07	744.05
2022-07-08	744.24
2022-07-11	744.14
2022-07-12	744.08
2022-07-13	744.16
2022-07-14	744.25
2022-07-15	744.30
2022-07-18	744.35
2022-07-19	744.49
2022-07-20	744.52
2022-07-21	744.46
2022-07-22	744.43
2022-07-25	744.49
2022-07-26	744.49
2022-07-27	744.46
2022-07-28	744.42
2022-07-29	744.38
2022-08-01	744.57
2022-08-02	744.32
2022-08-03	744.27
2022-08-04	744.25
2022-08-05	744.15
2022-08-08	744.05
2022-08-09	744.07
2022-08-10	743.97
2022-08-11	743.95
2022-08-12	743.95
2022-08-15	743.73
2022-08-16	743.68
2022-08-17	743.77
2022-08-18	743.89
2022-08-19	743.73
2022-08-22	743.70
2022-08-23	743.74
2022-08-24	743.81
2022-08-25	743.74
2022-08-26	743.79
2022-08-29	743.79
2022-08-30	743.76
2022-08-31	743.71
2022-09-01	743.72
2022-09-02	743.70
2022-09-05	743.64
2022-09-06	743.65
2022-09-07	743.65
2022-09-08	743.65
2022-09-09	743.65
2022-09-12	743.65
2022-09-13	743.66
2022-09-14	743.66
2022-09-15	743.66
2022-09-16	743.66
2022-09-19	743.73
2022-09-20	743.68
2022-09-21	743.64
2022-09-22	743.65
2022-09-23	743.65
2022-09-26	743.65
2022-09-27	743.66
2022-09-28	743.68
2022-09-29	743.65
2022-09-30	743.65
2022-10-03	743.66
2022-10-04	743.74
2022-10-05	743.88
2022-10-06	743.90
2022-10-07	743.81
2022-10-10	743.84
2022-10-11	743.90
2022-10-12	743.99
2022-10-13	743.85
2022-10-14	743.78
2022-10-17	743.79
2022-10-18	743.93
2022-10-19	743.90
2022-10-20	743.89
2022-10-21	743.82
2022-10-24	743.85
2022-10-25	743.87
2022-10-26	743.81
2022-10-27	743.87
2022-10-28	744.23
2022-10-31	744.44
2022-11-01	744.38
2022-11-02	744.31
2022-11-03	744.33
2022-11-04	744.19
2022-11-07	743.93
2022-11-08	743.78
2022-11-09	743.82
2022-11-10	743.81
2022-11-11	743.84
2022-11-14	743.82
2022-11-15	743.88
2022-11-16	743.86
2022-11-17	743.83
2022-11-18	743.85
2022-11-21	743.77
2022-11-22	743.77
2022-11-23	743.70
2022-11-24	743.69
2022-11-25	743.65
2022-11-28	743.67
2022-11-29	743.67
2022-11-30	743.66
2022-12-01	743.73
2022-12-02	743.73
2022-12-05	743.69
2022-12-06	743.80
2022-12-07	743.82
2022-12-08	743.82
2022-12-09	743.79
2022-12-12	743.79
2022-12-13	743.91
2022-12-14	743.92
2022-12-15	743.87
2022-12-16	743.79
2022-12-19	743.82
2022-12-20	743.88
2022-12-21	743.80
2022-12-22	743.67
2022-12-23	743.64
2022-12-27	743.66
2022-12-28	743.65
2022-12-29	743.65
2022-12-30	743.65
2023-01-02	743.74
2023-01-03	743.70
2023-01-04	743.74
2023-01-05	743.73
2023-01-06	743.70
2023-01-09	743.74
2023-01-10	743.75
2023-01-11	743.75
2023-01-12	743.85
2023-01-13	743.87
2023-01-16	743.92
2023-01-17	743.86
2023-01-18	743.99
2023-01-19	743.98
2023-01-20	743.91
2023-01-23	743.93
2023-01-24	743.99
2023-01-25	743.81
2023-01-26	743.83
2023-01-27	743.78
2023-01-30	743.83
2023-01-31	743.88
2023-02-01	743.96
2023-02-02	743.93
2023-02-03	744.43
2023-02-06	744.32
2023-02-07	744.15
2023-02-08	744.21
2023-02-09	744.19
2023-02-10	744.45
2023-02-13	744.85
2023-02-14	745.14